S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4745.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04745000 | 2024-02-22 4:47PM EDT | 2024-06-28 | 461.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04745000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 253 | 497 | 45.22% |
| SPXW240621P04745000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 2.81 | 3.90 | 4.00 | 0.00 | - | 1 | 201 | 23.76% |
| SPXW240628P04745000 | 2024-05-23 9:49AM EDT | 2024-06-28 | 4.50 | 5.60 | 5.80 | 0.00 | - | 3 | 45 | 22.39% |
| SPX240719P04745000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 9.30 | 11.20 | 11.50 | 0.00 | - | 34 | 181 | 19.96% |
| SPXW240731P04745000 | 2024-05-28 1:45PM EDT | 2024-07-31 | 12.10 | 14.80 | 15.10 | 0.00 | - | 32 | 572 | 19.20% |
| SPX240816P04745000 | 2024-05-28 9:42AM EDT | 2024-08-16 | 15.65 | 19.40 | 19.90 | 0.00 | - | 2,099 | 3,121 | 18.43% |
© 2024 Yahoo. All rights reserved.